Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.51 | 182.64 | 0.15 | 0.08 % | 204,569 | 06:49:52 |
| AMD | Advanced Micro Devices | 153.97 | 153.86 | 153.90 | -0.46 | -0.30 % | 41,369 | 06:50:05 |
| AMZN | Amazon.com | 187.50 | 187.49 | 187.59 | -1.26 | -0.67 % | 140,570 | 06:48:09 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:49:53 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,336 | 06:48:02 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | -1.72 | -2.17 % | 155,409 | 06:50:08 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 4,010 | 06:47:29 |
| COIN | Coinbase Global | 211.80 | 211.75 | 212.28 | -2.54 | -1.19 % | 60,763 | 06:49:59 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,070 | 06:41:21 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -0.21 | -0.20 % | 72,159 | 06:49:50 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:49:37 |
| GOOGL | Alphabet | 170.37 | 170.35 | 170.45 | -0.88 | -0.51 % | 33,585 | 06:49:56 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:49:58 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,368 | 06:50:08 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,065 | 06:49:45 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | -0.11 | -0.36 % | 136,201 | 06:49:52 |
| IWM | iShares Russell 2000 | 204.00 | 0.00 | 0.00 | -0.97 | -0.47 % | 102,923 | 06:50:06 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 661 | 06:49:46 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 805 | 06:49:48 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.10 | -0.16 % | 5,793 | 06:48:47 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,225 | 06:49:53 |
| META | Meta Platforms | 468.10 | 468.02 | 468.13 | -0.14 | -0.03 % | 37,134 | 06:49:50 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 06:50:00 |
| MSFT | Microsoft | 409.76 | 409.80 | 410.00 | 0.42 | 0.10 % | 36,823 | 06:49:43 |
| MU | Micron Technology | 119.24 | 119.29 | 119.40 | 0.03 | 0.03 % | 37,811 | 06:49:59 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,039 | 06:50:01 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,766 | 06:49:22 |
| PYPL | PayPal | 65.41 | 65.37 | 65.48 | -0.51 | -0.77 % | 23,151 | 06:49:37 |
| QCOM | QUALCOMM | 177.90 | 177.80 | 177.89 | -2.25 | -1.25 % | 16,979 | 06:49:42 |
| QQQ | Invesco QQQ Trust Series 1 | 439.59 | 439.56 | 439.61 | -0.73 | -0.17 % | 127,795 | 06:50:07 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.47 | -1.16 % | 1,090,076 | 06:50:08 |
| SPY | SPDR S&P 500 | 516.59 | 0.00 | 0.00 | -0.55 | -0.11 % | 260,747 | 06:50:08 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:34:46 | |
| TSLA | Tesla | 175.07 | 175.04 | 175.12 | -2.74 | -1.54 % | 655,288 | 06:50:14 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,711 | 06:49:40 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,540 | 06:46:38 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.37 | -0.01 | -0.06 % | 3,062 | 06:32:57 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 14,115 | 06:49:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
